일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,138 15 -1.30% 65,494
05/14 1,153 0 0.00% 53,757
05/13 1,153 18 -1.54% 43,423
05/10 1,171 3 -0.26% 37,913
05/09 1,174 20 -1.68% 79,134
05/08 1,194 9 0.76% 47,344
05/07 1,185 0 0.00% 50,251
05/03 1,185 14 -1.17% 67,069
05/02 1,199 4 -0.33% 42,030
04/30 1,203 6 0.50% 62,018
처음이전2122232425