일자	종가	등락	등락률(%)	거래량
05/16	1,138	15	-1.30%	65,494
05/14	1,153	0	0.00%	53,757
05/13	1,153	18	-1.54%	43,423
05/10	1,171	3	-0.26%	37,913
05/09	1,174	20	-1.68%	79,134
05/08	1,194	9	0.76%	47,344
05/07	1,185	0	0.00%	50,251
05/03	1,185	14	-1.17%	67,069
05/02	1,199	4	-0.33%	42,030
04/30	1,203	6	0.50%	62,018