일자	종가	등락	등락률(%)	거래량
05/16	33,850	0	0.00%	9,144
05/14	33,850	0	0.00%	13,848
05/13	33,850	50	-0.15%	13,571
05/10	33,900	1400	-3.97%	66,947
05/09	35,300	450	1.29%	11,318
05/08	34,850	100	-0.29%	8,916
05/07	34,950	0	0.00%	9,111
05/03	34,950	200	0.58%	9,462
05/02	34,750	250	0.72%	13,667
04/30	34,500	200	0.58%	7,851