일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 33,850 0 0.00% 9,144
05/14 33,850 0 0.00% 13,848
05/13 33,850 50 -0.15% 13,571
05/10 33,900 1400 -3.97% 66,947
05/09 35,300 450 1.29% 11,318
05/08 34,850 100 -0.29% 8,916
05/07 34,950 0 0.00% 9,111
05/03 34,950 200 0.58% 9,462
05/02 34,750 250 0.72% 13,667
04/30 34,500 200 0.58% 7,851
처음이전2122232425