일자	종가	등락	등락률(%)	거래량
05/13	4,585	240	-4.97%	1,488,392
05/10	4,825	75	-1.53%	3,015,694
05/09	4,900	365	8.05%	12,654,182
05/08	4,535	245	5.71%	7,575,887
05/07	4,290	240	5.93%	14,685,040
05/03	4,050	290	7.71%	10,765,808
05/02	3,760	70	1.90%	206,987
04/30	3,690	125	-3.28%	366,790
04/29	3,815	135	3.67%	543,747
04/26	3,680	210	6.05%	1,238,626