일자	종가	등락	등락률(%)	거래량
04/29	7,600	50	0.66%	20,577
04/26	7,550	0	0.00%	9,678
04/25	7,550	80	-1.05%	27,149
04/24	7,630	90	1.19%	4,919
04/23	7,540	30	0.40%	9,790
04/22	7,510	50	-0.66%	11,384
04/19	7,560	30	-0.40%	20,796
04/18	7,590	150	2.02%	8,224
04/17	7,440	0	0.00%	15,727
04/16	7,440	140	-1.85%	35,053