일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 7,600 50 0.66% 20,577
04/26 7,550 0 0.00% 9,678
04/25 7,550 80 -1.05% 27,149
04/24 7,630 90 1.19% 4,919
04/23 7,540 30 0.40% 9,790
04/22 7,510 50 -0.66% 11,384
04/19 7,560 30 -0.40% 20,796
04/18 7,590 150 2.02% 8,224
04/17 7,440 0 0.00% 15,727
04/16 7,440 140 -1.85% 35,053
처음이전2122232425