일자	종가	등락	등락률(%)	거래량
04/25	4,620	40	-0.86%	7,737
04/24	4,660	10	0.22%	4,720
04/23	4,650	5	-0.11%	7,011
04/22	4,655	50	1.09%	3,992
04/19	4,605	50	-1.07%	7,491
04/18	4,655	0	0.00%	9,803
04/17	4,655	40	0.87%	3,190
04/16	4,615	35	-0.75%	15,543
04/15	4,650	10	-0.21%	7,921
04/12	4,660	20	-0.43%	5,629