일자	종가	등락	등락률(%)	거래량
04/29	6,630	20	0.30%	31,542
04/26	6,610	150	2.32%	22,097
04/25	6,460	50	-0.77%	17,189
04/24	6,510	50	0.77%	112,465
04/23	6,460	20	0.31%	18,131
04/22	6,440	100	1.58%	3,560
04/19	6,340	10	0.16%	6,076
04/18	6,330	40	0.64%	3,336
04/17	6,290	40	0.64%	5,522
04/16	6,250	20	-0.32%	5,296