일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 6,630 20 0.30% 31,542
04/26 6,610 150 2.32% 22,097
04/25 6,460 50 -0.77% 17,189
04/24 6,510 50 0.77% 112,465
04/23 6,460 20 0.31% 18,131
04/22 6,440 100 1.58% 3,560
04/19 6,340 10 0.16% 6,076
04/18 6,330 40 0.64% 3,336
04/17 6,290 40 0.64% 5,522
04/16 6,250 20 -0.32% 5,296
처음이전21222324