일자	종가	등락	등락률(%)	거래량
04/29	2,765	0	0.00%	9,973
04/26	2,765	20	0.73%	13,591
04/25	2,745	40	1.48%	3,868
04/24	2,705	15	0.56%	3,030
04/23	2,690	5	-0.19%	9,159
04/22	2,695	35	1.32%	7,831
04/19	2,660	25	-0.93%	6,855
04/18	2,685	5	-0.19%	21,714
04/17	2,690	30	-1.10%	3,150
04/16	2,720	45	-1.63%	8,873