일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 13,500 90 0.67% 3,421
04/26 13,410 40 0.30% 2,303
04/25 13,370 100 -0.74% 2,988
04/24 13,470 100 0.75% 4,263
04/23 13,370 260 1.98% 5,877
04/22 13,110 20 0.15% 7,206
04/19 13,090 290 -2.17% 4,571
04/18 13,380 80 0.60% 3,215
04/17 13,300 80 0.61% 1,583
04/16 13,220 300 -2.22% 4,483
처음이전2122232425