일자	종가	등락	등락률(%)	거래량
04/29	13,500	90	0.67%	3,421
04/26	13,410	40	0.30%	2,303
04/25	13,370	100	-0.74%	2,988
04/24	13,470	100	0.75%	4,263
04/23	13,370	260	1.98%	5,877
04/22	13,110	20	0.15%	7,206
04/19	13,090	290	-2.17%	4,571
04/18	13,380	80	0.60%	3,215
04/17	13,300	80	0.61%	1,583
04/16	13,220	300	-2.22%	4,483