일자	종가	등락	등락률(%)	거래량
04/29	73,400	1300	1.80%	5,331
04/26	72,100	300	0.42%	2,670
04/25	71,800	600	-0.83%	3,785
04/24	72,400	1700	2.40%	6,685
04/23	70,700	200	-0.28%	4,210
04/22	70,900	100	-0.14%	3,476
04/19	71,000	400	-0.56%	5,584
04/18	71,400	0	0.00%	3,293
04/17	71,400	400	0.56%	3,228
04/16	71,000	2100	-2.87%	9,709