일자	종가	등락	등락률(%)	거래량
04/29	1,831	47	2.63%	426,470
04/26	1,784	2	-0.11%	871,248
04/25	1,786	11	-0.61%	467,255
04/24	1,797	33	-1.80%	706,625
04/23	1,830	38	-2.03%	1,444,190
04/22	1,868	497	-21.01%	3,502,877
04/19	2,365	25	-1.05%	367,955
04/18	2,390	45	1.92%	333,377
04/17	2,345	45	-1.88%	357,869
04/16	2,390	140	-5.53%	716,174