일자	종가	등락	등락률(%)	거래량
04/29	765	7	0.92%	26,830
04/26	758	2	0.26%	61,561
04/25	756	4	-0.53%	87,072
04/24	760	5	-0.65%	66,973
04/23	765	0	0.00%	58,487
04/22	765	0	0.00%	50,625
04/19	765	14	-1.80%	60,029
04/18	779	8	1.04%	36,794
04/17	771	0	0.00%	25,344
04/16	771	4	-0.52%	61,064