일자	종가	등락	등락률(%)	거래량
04/29	6,540	100	-1.51%	41,090
04/26	6,640	0	0.00%	11,979
04/25	6,640	50	0.76%	13,307
04/24	6,590	0	0.00%	10,963
04/23	6,590	10	0.15%	10,144
04/22	6,580	10	0.15%	15,056
04/19	6,570	40	-0.61%	11,330
04/18	6,610	80	1.23%	12,516
04/17	6,530	40	0.62%	15,369
04/16	6,490	110	-1.67%	35,546