일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 9,450 160 1.72% 881,066
04/26 9,290 20 0.22% 908,019
04/25 9,270 100 -1.07% 539,262
04/24 9,370 20 0.21% 645,436
04/23 9,350 70 0.75% 1,198,841
04/22 9,280 510 5.82% 1,622,087
04/19 8,770 270 -2.99% 894,229
04/18 9,040 140 1.57% 484,682
04/17 8,900 80 -0.89% 621,219
04/16 8,980 330 -3.54% 744,066
처음이전2122232425