일자	종가	등락	등락률(%)	거래량
04/29	9,450	160	1.72%	881,066
04/26	9,290	20	0.22%	908,019
04/25	9,270	100	-1.07%	539,262
04/24	9,370	20	0.21%	645,436
04/23	9,350	70	0.75%	1,198,841
04/22	9,280	510	5.82%	1,622,087
04/19	8,770	270	-2.99%	894,229
04/18	9,040	140	1.57%	484,682
04/17	8,900	80	-0.89%	621,219
04/16	8,980	330	-3.54%	744,066