일자	종가	등락	등락률(%)	거래량
04/29	3,310	10	0.30%	204,201
04/26	3,300	175	5.60%	1,285,615
04/25	3,125	360	13.02%	2,208,912
04/24	2,765	25	-0.90%	90,346
04/23	2,790	95	3.53%	268,491
04/22	2,695	225	9.11%	433,988
04/19	2,470	80	-3.14%	181,482
04/18	2,550	20	-0.78%	295,261
04/17	2,570	335	14.99%	1,676,005
04/16	2,235	150	-6.29%	126,583