일자	종가	등락	등락률(%)	거래량
04/29	12,090	100	-0.82%	57,462
04/26	12,190	150	-1.22%	64,190
04/25	12,340	210	1.73%	129,326
04/24	12,130	160	-1.30%	95,510
04/23	12,290	40	-0.32%	101,777
04/22	12,330	610	5.20%	256,293
04/19	11,720	90	0.77%	114,623
04/18	11,630	220	-1.86%	97,245
04/17	11,850	540	4.77%	134,887
04/16	11,310	10	0.09%	102,812