일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 14,400 10 -0.07% 1,968
04/26 14,410 60 0.42% 2,121
04/25 14,350 20 0.14% 1,077
04/24 14,330 40 0.28% 1,288
04/23 14,290 0 0.00% 2,126
04/22 14,290 100 -0.69% 1,777
04/19 14,390 80 -0.55% 4,541
04/18 14,470 10 -0.07% 1,284
04/17 14,480 20 -0.14% 889
04/16 14,500 50 -0.34% 981
처음이전21222324