일자	종가	등락	등락률(%)	거래량
04/29	3,685	45	1.24%	56,864
04/26	3,640	10	-0.27%	59,677
04/25	3,650	15	0.41%	34,621
04/24	3,635	25	0.69%	49,659
04/23	3,610	40	-1.10%	41,860
04/22	3,650	105	2.96%	267,459
04/19	3,545	80	-2.21%	60,076
04/18	3,625	60	1.68%	35,150
04/17	3,565	45	-1.25%	48,454
04/16	3,610	120	-3.22%	80,628