일자	종가	등락	등락률(%)	거래량
04/29	11,650	0	0.00%	11,378
04/26	11,650	80	0.69%	14,802
04/25	11,570	10	-0.09%	7,208
04/24	11,580	40	-0.34%	15,635
04/23	11,620	220	1.93%	17,326
04/22	11,400	30	-0.26%	13,089
04/19	11,430	220	-1.89%	33,626
04/18	11,650	160	1.39%	8,849
04/17	11,490	100	0.88%	24,608
04/16	11,390	130	-1.13%	27,676