일자	종가	등락	등락률(%)	거래량
04/29	947	6	-0.63%	46,755
04/26	953	2	-0.21%	32,106
04/25	955	0	0.00%	28,181
04/24	955	5	0.53%	37,543
04/23	950	1	0.11%	56,618
04/22	949	7	0.74%	167,600
04/19	942	19	-1.98%	71,709
04/18	961	5	-0.52%	44,516
04/17	966	14	1.47%	37,620
04/16	952	22	-2.26%	63,612