일자	종가	등락	등락률(%)	거래량
04/29	780	18	2.36%	691,668
04/26	762	8	-1.04%	395,598
04/25	770	10	-1.28%	338,108
04/24	780	3	0.39%	497,855
04/23	777	7	-0.89%	687,882
04/22	784	9	1.16%	724,842
04/19	775	24	-3.00%	1,654,489
04/18	799	7	0.88%	1,778,449
04/17	792	26	3.39%	8,016,060
04/16	766	34	-4.25%	1,312,838