일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 964 27 2.88% 78,131
04/26 937 0 0.00% 52,544
04/25 937 15 1.63% 53,703
04/24 922 17 1.88% 68,284
04/23 905 4 -0.44% 95,014
04/22 909 13 -1.41% 39,973
04/19 922 17 -1.81% 54,184
04/18 939 14 1.51% 64,430
04/17 925 9 0.98% 63,520
04/16 916 20 -2.14% 148,741
처음이전2122232425