일자	종가	등락	등락률(%)	거래량
04/29	964	27	2.88%	78,131
04/26	937	0	0.00%	52,544
04/25	937	15	1.63%	53,703
04/24	922	17	1.88%	68,284
04/23	905	4	-0.44%	95,014
04/22	909	13	-1.41%	39,973
04/19	922	17	-1.81%	54,184
04/18	939	14	1.51%	64,430
04/17	925	9	0.98%	63,520
04/16	916	20	-2.14%	148,741