일자	종가	등락	등락률(%)	거래량
04/29	5,480	10	0.18%	70,889
04/26	5,470	10	-0.18%	43,246
04/25	5,480	40	-0.72%	42,782
04/24	5,520	20	0.36%	50,228
04/23	5,500	80	1.48%	133,906
04/22	5,420	10	0.18%	24,099
04/19	5,410	30	-0.55%	183,654
04/18	5,440	50	0.93%	27,957
04/17	5,390	10	0.19%	76,419
04/16	5,380	120	-2.18%	117,363