일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 5,480 10 0.18% 70,889
04/26 5,470 10 -0.18% 43,246
04/25 5,480 40 -0.72% 42,782
04/24 5,520 20 0.36% 50,228
04/23 5,500 80 1.48% 133,906
04/22 5,420 10 0.18% 24,099
04/19 5,410 30 -0.55% 183,654
04/18 5,440 50 0.93% 27,957
04/17 5,390 10 0.19% 76,419
04/16 5,380 120 -2.18% 117,363
처음이전21222324