일자	종가	등락	등락률(%)	거래량
04/29	2,575	60	2.39%	353,780
04/26	2,515	20	0.80%	70,773
04/25	2,495	15	-0.60%	53,549
04/24	2,510	40	1.62%	129,041
04/23	2,470	15	-0.60%	79,826
04/22	2,485	10	-0.40%	199,098
04/19	2,495	70	-2.73%	178,101
04/18	2,565	45	1.79%	104,510
04/17	2,520	10	0.40%	104,592
04/16	2,510	65	-2.52%	262,777