일자	종가	등락	등락률(%)	거래량
04/25	2,575	20	-0.77%	37,471
04/24	2,595	30	1.17%	37,822
04/23	2,565	15	-0.58%	61,045
04/22	2,580	5	-0.19%	50,749
04/19	2,585	95	-3.54%	88,070
04/18	2,680	55	2.10%	68,145
04/17	2,625	20	-0.76%	46,799
04/16	2,645	100	-3.64%	92,016
04/15	2,745	35	-1.26%	50,177
04/12	2,780	30	1.09%	23,881