일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 8,580 370 4.51% 44,743
04/26 8,210 70 -0.85% 26,879
04/25 8,280 180 -2.13% 29,049
04/24 8,460 230 2.79% 27,071
04/23 8,230 40 -0.48% 40,067
04/22 8,270 20 -0.24% 28,211
04/19 8,290 160 -1.89% 55,498
04/18 8,450 90 1.08% 48,124
04/17 8,360 90 -1.07% 42,984
04/16 8,450 410 -4.63% 73,049
처음이전2122232425