일자	종가	등락	등락률(%)	거래량
04/29	8,580	370	4.51%	44,743
04/26	8,210	70	-0.85%	26,879
04/25	8,280	180	-2.13%	29,049
04/24	8,460	230	2.79%	27,071
04/23	8,230	40	-0.48%	40,067
04/22	8,270	20	-0.24%	28,211
04/19	8,290	160	-1.89%	55,498
04/18	8,450	90	1.08%	48,124
04/17	8,360	90	-1.07%	42,984
04/16	8,450	410	-4.63%	73,049