일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,606 4 0.25% 73,728
04/26 1,602 17 1.07% 95,474
04/25 1,585 10 -0.63% 173,626
04/24 1,595 37 2.37% 112,987
04/23 1,558 25 1.63% 86,927
04/22 1,533 18 1.19% 109,894
04/19 1,515 92 6.47% 357,097
04/18 1,423 77 5.72% 130,168
04/17 1,346 22 1.66% 17,631
04/16 1,324 16 -1.19% 29,252
처음이전2122232425