일자	종가	등락	등락률(%)	거래량
04/29	1,606	4	0.25%	73,728
04/26	1,602	17	1.07%	95,474
04/25	1,585	10	-0.63%	173,626
04/24	1,595	37	2.37%	112,987
04/23	1,558	25	1.63%	86,927
04/22	1,533	18	1.19%	109,894
04/19	1,515	92	6.47%	357,097
04/18	1,423	77	5.72%	130,168
04/17	1,346	22	1.66%	17,631
04/16	1,324	16	-1.19%	29,252