일자	종가	등락	등락률(%)	거래량
06/25	273	6	-2.15%	897,577
06/24	279	9	-3.12%	830,827
06/21	288	5	-1.71%	833,993
06/20	293	14	5.02%	1,212,757
06/19	279	1	-0.36%	642,560
06/18	280	0	0.00%	1,063,553
06/17	280	5	-1.75%	1,080,153
06/14	285	14	-4.68%	2,570,260
06/13	299	4	-1.32%	750,052
06/12	303	1	0.33%	1,237,170