일자	종가	등락	등락률(%)	거래량
04/26	379	3	0.80%	472,493
04/25	376	3	-0.79%	1,193,111
04/24	379	4	1.07%	458,712
04/23	375	3	-0.79%	567,498
04/22	378	1	-0.26%	348,552
04/19	379	5	-1.30%	1,040,539
04/18	384	2	0.52%	942,700
04/17	382	0	0.00%	527,734
04/16	382	12	-3.05%	1,242,128
04/15	394	2	-0.51%	855,607