일자	종가	등락	등락률(%)	거래량
04/25	6,730	40	0.60%	52,302
04/24	6,690	40	-0.59%	75,255
04/23	6,730	10	-0.15%	64,047
04/22	6,740	230	3.53%	78,888
04/19	6,510	90	-1.36%	46,607
04/18	6,600	100	1.54%	33,091
04/17	6,500	140	2.20%	34,195
04/16	6,360	100	-1.55%	63,649
04/15	6,460	70	-1.07%	62,664
04/12	6,530	50	-0.76%	31,336