일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 244,000 4500 1.88% 194,705
04/26 239,500 11500 5.04% 141,530
04/25 228,000 12000 -5.00% 121,725
04/24 240,000 16000 7.14% 283,894
04/23 224,000 5500 -2.40% 194,632
04/22 229,500 8500 -3.57% 229,297
04/19 238,000 8000 -3.25% 304,119
04/18 246,000 2000 0.82% 175,483
04/17 244,000 4000 -1.61% 190,611
04/16 248,000 12000 -4.62% 335,795
처음이전2122232425