일자	종가	등락	등락률(%)	거래량
04/29	244,000	4500	1.88%	194,705
04/26	239,500	11500	5.04%	141,530
04/25	228,000	12000	-5.00%	121,725
04/24	240,000	16000	7.14%	283,894
04/23	224,000	5500	-2.40%	194,632
04/22	229,500	8500	-3.57%	229,297
04/19	238,000	8000	-3.25%	304,119
04/18	246,000	2000	0.82%	175,483
04/17	244,000	4000	-1.61%	190,611
04/16	248,000	12000	-4.62%	335,795