일자	종가	등락	등락률(%)	거래량
04/29	20,500	250	-1.20%	79,437
04/26	20,750	250	1.22%	19,061
04/25	20,500	350	-1.68%	22,312
04/24	20,850	100	-0.48%	47,417
04/23	20,950	250	1.21%	29,248
04/22	20,700	100	-0.48%	25,672
04/19	20,800	200	-0.95%	44,662
04/18	21,000	250	1.20%	21,713
04/17	20,750	50	-0.24%	68,285
04/16	20,800	1000	-4.59%	84,361