일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 20,500 250 -1.20% 79,437
04/26 20,750 250 1.22% 19,061
04/25 20,500 350 -1.68% 22,312
04/24 20,850 100 -0.48% 47,417
04/23 20,950 250 1.21% 29,248
04/22 20,700 100 -0.48% 25,672
04/19 20,800 200 -0.95% 44,662
04/18 21,000 250 1.20% 21,713
04/17 20,750 50 -0.24% 68,285
04/16 20,800 1000 -4.59% 84,361
처음이전21222324