일자	종가	등락	등락률(%)	거래량
04/29	29,150	100	-0.34%	26,860
04/26	29,250	200	-0.68%	21,762
04/25	29,450	250	0.86%	30,854
04/24	29,200	900	3.18%	52,669
04/23	28,300	50	0.18%	74,617
04/22	28,250	500	-1.74%	25,268
04/19	28,750	1200	4.36%	90,905
04/18	27,550	400	1.47%	16,006
04/17	27,150	50	-0.18%	7,154
04/16	27,200	500	-1.81%	20,362