일자	종가	등락	등락률(%)	거래량
04/29	7,050	170	2.47%	119,693
04/26	6,880	20	-0.29%	61,090
04/25	6,900	110	-1.57%	45,905
04/24	7,010	30	0.43%	47,274
04/23	6,980	100	1.45%	51,757
04/22	6,880	50	0.73%	43,021
04/19	6,830	140	-2.01%	71,574
04/18	6,970	130	1.90%	85,173
04/17	6,840	10	-0.15%	77,072
04/16	6,850	80	-1.15%	78,549