일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 7,050 170 2.47% 119,693
04/26 6,880 20 -0.29% 61,090
04/25 6,900 110 -1.57% 45,905
04/24 7,010 30 0.43% 47,274
04/23 6,980 100 1.45% 51,757
04/22 6,880 50 0.73% 43,021
04/19 6,830 140 -2.01% 71,574
04/18 6,970 130 1.90% 85,173
04/17 6,840 10 -0.15% 77,072
04/16 6,850 80 -1.15% 78,549
처음이전2122232425