일자	종가	등락	등락률(%)	거래량
04/29	805	27	3.47%	339,037
04/26	778	6	-0.77%	174,815
04/25	784	21	2.75%	613,143
04/24	763	18	2.42%	244,459
04/23	745	10	-1.32%	296,045
04/22	755	2	-0.26%	268,671
04/19	757	29	-3.69%	546,690
04/18	786	20	2.61%	1,774,927
04/17	766	14	1.86%	255,788
04/16	752	26	-3.34%	482,067