일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 805 27 3.47% 339,037
04/26 778 6 -0.77% 174,815
04/25 784 21 2.75% 613,143
04/24 763 18 2.42% 244,459
04/23 745 10 -1.32% 296,045
04/22 755 2 -0.26% 268,671
04/19 757 29 -3.69% 546,690
04/18 786 20 2.61% 1,774,927
04/17 766 14 1.86% 255,788
04/16 752 26 -3.34% 482,067
처음이전2122232425