일자	종가	등락	등락률(%)	거래량
04/25	632	5	-0.78%	125,141
04/24	637	4	0.63%	99,584
04/23	633	3	0.48%	107,312
04/22	630	9	-1.41%	309,596
04/19	639	16	-2.44%	266,802
04/18	655	7	-1.06%	318,598
04/17	662	7	-1.05%	458,974
04/16	669	16	2.45%	520,775
04/15	653	37	-5.36%	278,503
04/12	690	10	1.47%	356,136