일자	종가	등락	등락률(%)	거래량
04/29	18,990	710	3.88%	191,837
04/26	18,280	730	4.16%	212,351
04/25	17,550	280	1.62%	154,072
04/24	17,270	30	0.17%	76,980
04/23	17,240	320	1.89%	140,182
04/22	16,920	600	3.68%	148,144
04/19	16,320	280	1.75%	126,590
04/18	16,040	470	3.02%	66,159
04/17	15,570	180	-1.14%	71,915
04/16	15,750	10	0.06%	103,625