일자	종가	등락	등락률(%)	거래량
04/29	14,240	750	5.56%	851,918
04/26	13,490	100	-0.74%	490,329
04/25	13,590	660	-4.63%	931,903
04/24	14,250	450	-3.06%	833,372
04/23	14,700	610	4.33%	933,453
04/22	14,090	130	0.93%	894,836
04/19	13,960	730	-4.97%	1,073,859
04/18	14,690	2180	17.43%	2,576,343
04/17	12,510	320	-2.49%	336,009
04/16	12,830	390	-2.95%	456,283