일자	종가	등락	등락률(%)	거래량
04/29	7,770	300	4.02%	75,125
04/26	7,470	80	-1.06%	52,872
04/25	7,550	200	-2.58%	108,500
04/24	7,750	20	0.26%	87,257
04/23	7,730	10	0.13%	34,248
04/22	7,720	70	-0.90%	46,512
04/19	7,790	150	-1.89%	76,200
04/18	7,940	150	1.93%	27,717
04/17	7,790	30	0.39%	35,653
04/16	7,760	160	-2.02%	62,422