일자	종가	등락	등락률(%)	거래량
04/29	6,030	0	0.00%	30,206
04/26	6,030	10	0.17%	15,673
04/25	6,020	80	1.35%	16,364
04/24	5,940	20	0.34%	11,851
04/23	5,920	10	0.17%	15,544
04/22	5,910	10	0.17%	22,686
04/19	5,900	40	-0.67%	104,324
04/18	5,940	20	0.34%	8,836
04/17	5,920	30	0.51%	16,581
04/16	5,890	160	-2.64%	32,083