일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 6,030 0 0.00% 30,206
04/26 6,030 10 0.17% 15,673
04/25 6,020 80 1.35% 16,364
04/24 5,940 20 0.34% 11,851
04/23 5,920 10 0.17% 15,544
04/22 5,910 10 0.17% 22,686
04/19 5,900 40 -0.67% 104,324
04/18 5,940 20 0.34% 8,836
04/17 5,920 30 0.51% 16,581
04/16 5,890 160 -2.64% 32,083
처음이전2122232425