일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,705 95 3.64% 113,235
04/26 2,610 70 -2.61% 96,769
04/25 2,680 30 -1.11% 142,679
04/24 2,710 45 1.69% 38,312
04/23 2,665 40 -1.48% 117,456
04/22 2,705 10 0.37% 57,657
04/19 2,695 80 -2.88% 121,676
04/18 2,775 75 2.78% 63,827
04/17 2,700 20 -0.74% 118,324
04/16 2,720 20 0.74% 97,234
처음이전2122232425