일자	종가	등락	등락률(%)	거래량
04/29	2,705	95	3.64%	113,235
04/26	2,610	70	-2.61%	96,769
04/25	2,680	30	-1.11%	142,679
04/24	2,710	45	1.69%	38,312
04/23	2,665	40	-1.48%	117,456
04/22	2,705	10	0.37%	57,657
04/19	2,695	80	-2.88%	121,676
04/18	2,775	75	2.78%	63,827
04/17	2,700	20	-0.74%	118,324
04/16	2,720	20	0.74%	97,234