일자	종가	등락	등락률(%)	거래량
04/29	255,000	1500	0.59%	87,838
04/26	253,500	2500	1.00%	103,028
04/25	251,000	5500	-2.14%	95,112
04/24	256,500	14000	5.77%	206,126
04/23	242,500	7000	-2.81%	154,977
04/22	249,500	24000	-8.78%	306,298
04/19	273,500	4000	1.48%	238,322
04/18	269,500	2500	0.94%	117,851
04/17	267,000	5000	1.91%	205,011
04/16	262,000	17000	-6.09%	195,567