일자	종가	등락	등락률(%)	거래량
04/29	2,095	15	-0.71%	200,293
04/26	2,110	0	0.00%	195,998
04/25	2,110	25	-1.17%	154,244
04/24	2,135	25	1.18%	273,235
04/23	2,110	15	0.72%	235,302
04/22	2,095	25	1.21%	276,986
04/19	2,070	30	-1.43%	325,636
04/18	2,100	40	1.94%	431,143
04/17	2,060	10	0.49%	287,795
04/16	2,050	60	-2.84%	378,804