일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,300 55 1.30% 68,316
04/26 4,245 35 -0.82% 175,539
04/25 4,280 50 -1.15% 69,521
04/24 4,330 105 2.49% 181,508
04/23 4,225 50 1.20% 143,215
04/22 4,175 35 0.85% 199,188
04/19 4,140 150 -3.50% 320,489
04/18 4,290 95 2.26% 203,539
04/17 4,195 60 1.45% 149,640
04/16 4,135 130 -3.05% 303,685
처음이전2122232425