일자	종가	등락	등락률(%)	거래량
04/29	4,300	55	1.30%	68,316
04/26	4,245	35	-0.82%	175,539
04/25	4,280	50	-1.15%	69,521
04/24	4,330	105	2.49%	181,508
04/23	4,225	50	1.20%	143,215
04/22	4,175	35	0.85%	199,188
04/19	4,140	150	-3.50%	320,489
04/18	4,290	95	2.26%	203,539
04/17	4,195	60	1.45%	149,640
04/16	4,135	130	-3.05%	303,685