일자	종가	등락	등락률(%)	거래량
04/25	1,892	15	-0.79%	26,353
04/24	1,907	7	0.37%	31,843
04/23	1,900	9	0.48%	79,987
04/22	1,891	20	-1.05%	108,203
04/19	1,911	10	0.53%	1,210,816
04/18	1,901	31	1.66%	143,799
04/17	1,870	0	0.00%	14,136
04/16	1,870	9	-0.48%	15,591
04/15	1,879	35	1.90%	21,648
04/12	1,844	7	-0.38%	15,900