일자	종가	등락	등락률(%)	거래량
04/29	1,625	18	1.12%	59,592
04/26	1,607	4	0.25%	21,612
04/25	1,603	15	-0.93%	37,742
04/24	1,618	21	1.31%	60,535
04/23	1,597	1	-0.06%	60,349
04/22	1,598	0	0.00%	54,165
04/19	1,598	14	-0.87%	69,410
04/18	1,612	13	0.81%	59,254
04/17	1,599	20	-1.24%	59,874
04/16	1,619	16	-0.98%	122,549