일자	종가	등락	등락률(%)	거래량
04/29	5,870	60	1.03%	225,386
04/26	5,810	70	1.22%	360,559
04/25	5,740	30	-0.52%	209,356
04/24	5,770	230	4.15%	453,332
04/23	5,540	300	5.73%	371,085
04/22	5,240	40	0.77%	133,566
04/19	5,200	20	-0.38%	142,197
04/18	5,220	220	4.40%	213,035
04/17	5,000	25	0.50%	98,147
04/16	4,975	35	-0.70%	141,121