일자	종가	등락	등락률(%)	거래량
04/29	460	15	3.37%	488,163
04/26	445	0	0.00%	234,847
04/25	445	12	-2.63%	203,445
04/24	457	3	0.66%	373,120
04/23	454	14	3.18%	546,366
04/22	440	15	3.53%	389,991
04/19	425	4	0.95%	333,201
04/18	421	7	-1.64%	149,003
04/17	428	7	-1.61%	151,166
04/16	435	4	-0.91%	330,783