일자	종가	등락	등락률(%)	거래량
04/29	3,385	275	-7.51%	389,173
04/26	3,660	165	4.72%	299,585
04/25	3,495	95	2.79%	147,679
04/24	3,400	10	-0.29%	224,565
04/23	3,410	70	2.10%	218,981
04/22	3,340	25	-0.74%	134,285
04/19	3,365	30	0.90%	213,516
04/18	3,335	265	8.63%	607,918
04/17	3,070	165	5.68%	315,598
04/16	2,905	25	-0.85%	34,821