일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 3,385 275 -7.51% 389,173
04/26 3,660 165 4.72% 299,585
04/25 3,495 95 2.79% 147,679
04/24 3,400 10 -0.29% 224,565
04/23 3,410 70 2.10% 218,981
04/22 3,340 25 -0.74% 134,285
04/19 3,365 30 0.90% 213,516
04/18 3,335 265 8.63% 607,918
04/17 3,070 165 5.68% 315,598
04/16 2,905 25 -0.85% 34,821
처음이전2122232425