일자	종가	등락	등락률(%)	거래량
04/29	27,800	300	-1.07%	1,118,069
04/26	28,100	0	0.00%	1,386,766
04/25	28,100	200	-0.71%	1,412,799
04/24	28,300	1850	6.99%	2,725,867
04/23	26,450	300	-1.12%	1,334,292
04/22	26,750	400	-1.47%	1,804,846
04/19	27,150	2200	-7.50%	4,024,971
04/18	29,350	450	1.56%	2,177,352
04/17	28,900	500	-1.70%	2,499,870
04/16	29,400	1300	-4.23%	2,293,538