일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 27,800 300 -1.07% 1,118,069
04/26 28,100 0 0.00% 1,386,766
04/25 28,100 200 -0.71% 1,412,799
04/24 28,300 1850 6.99% 2,725,867
04/23 26,450 300 -1.12% 1,334,292
04/22 26,750 400 -1.47% 1,804,846
04/19 27,150 2200 -7.50% 4,024,971
04/18 29,350 450 1.56% 2,177,352
04/17 28,900 500 -1.70% 2,499,870
04/16 29,400 1300 -4.23% 2,293,538
처음이전2122232425