일자	종가	등락	등락률(%)	거래량
04/29	1,076	4	0.37%	126,395
04/26	1,072	36	-3.25%	163,225
04/25	1,108	8	0.73%	78,235
04/24	1,100	6	-0.54%	144,431
04/23	1,106	1	-0.09%	209,704
04/22	1,107	37	3.46%	543,327
04/19	1,070	64	6.36%	3,613,629
04/18	1,006	80	-7.37%	386,672
04/17	1,086	11	1.02%	127,951
04/16	1,075	54	-4.78%	167,835