일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,076 4 0.37% 126,395
04/26 1,072 36 -3.25% 163,225
04/25 1,108 8 0.73% 78,235
04/24 1,100 6 -0.54% 144,431
04/23 1,106 1 -0.09% 209,704
04/22 1,107 37 3.46% 543,327
04/19 1,070 64 6.36% 3,613,629
04/18 1,006 80 -7.37% 386,672
04/17 1,086 11 1.02% 127,951
04/16 1,075 54 -4.78% 167,835
처음이전212223