일자	종가	등락	등락률(%)	거래량
04/29	2,660	10	-0.37%	4,462
04/26	2,670	20	0.75%	18,897
04/25	2,650	90	-3.28%	16,591
04/24	2,740	45	1.67%	9,685
04/23	2,695	5	0.19%	5,374
04/22	2,690	15	0.56%	5,874
04/19	2,675	40	-1.47%	14,027
04/18	2,715	50	1.88%	8,050
04/17	2,665	40	1.52%	6,443
04/16	2,625	55	-2.05%	11,394